Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $104.90In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AVAVIn the Money | $100.10In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $95.10In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $90.10In the Money | $93.70In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $85.20In the Money | $88.90In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $80.30In the Money | $83.90In the Money | $94.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $75.60In the Money | $79.00In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $70.40In the Money | $74.20In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $65.60In the Money | $69.40In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AVAVOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AVAVIn the Money | $60.50In the Money | $64.50In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $51.00In the Money | $55.00In the Money | $57.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AVAVIn the Money | $46.80In the Money | $49.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AVAVIn the Money | $42.10In the Money | $45.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | AVAVOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.53Out of the Money | $0.48Out of the Money | 1Out of the Money | 61Out of the Money | |
AVAVIn the Money | $38.40In the Money | $40.50In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $33.90In the Money | $37.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | AVAVOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.45Out of the Money | $0.80Out of the Money | 1Out of the Money | 59Out of the Money | |
AVAVIn the Money | $29.00In the Money | $32.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AVAVOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AVAVIn the Money | $26.50In the Money | $29.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 183In the Money | AVAVOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AVAVIn the Money | $23.00In the Money | $24.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | AVAVOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AVAVIn the Money | $19.90In the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVAVOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $7.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 71Out of the Money | |
AVAVIn the Money | $17.00In the Money | $18.20In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $9.80Out of the Money | $10.30Out of the Money | $9.80Out of the Money | $-0.25Out of the Money | 2Out of the Money | 72Out of the Money | |
AVAVUnderlying issue's last price | $14.40Underlying issue's last price | $15.00Underlying issue's last price | $15.50Underlying issue's last price | $0.74Underlying issue's last price | 6Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AVAVUnderlying issue's last price | $12.10Underlying issue's last price | $12.60Underlying issue's last price | $11.80Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 52Underlying issue's last price |
AVAVOut of the Money | $12.10Out of the Money | $12.60Out of the Money | $13.08Out of the Money | $0.18Out of the Money | 6Out of the Money | 101Out of the Money | AVAVIn the Money | $14.70In the Money | $15.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AVAVOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $10.94Out of the Money | $-0.56Out of the Money | 5Out of the Money | 254Out of the Money | AVAVIn the Money | $17.60In the Money | $18.20In the Money | $17.00In the Money | $-0.50In the Money | 2In the Money | 108In the Money | |
AVAVOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $8.61Out of the Money | $-0.49Out of the Money | 1Out of the Money | 81Out of the Money | AVAVIn the Money | $19.70In the Money | $21.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AVAVOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $7.66Out of the Money | $-0.34Out of the Money | 2Out of the Money | 164Out of the Money | AVAVIn the Money | $23.90In the Money | $26.70In the Money | $23.65In the Money | $6.85In the Money | 1In the Money | 68In the Money | |
AVAVOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AVAVIn the Money | $26.70In the Money | $30.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
AVAVOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.09Out of the Money | 5Out of the Money | 171Out of the Money | AVAVIn the Money | $30.70In the Money | $34.40In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AVAVOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AVAVIn the Money | $39.00In the Money | $42.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AVAVOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AVAVIn the Money | $48.50In the Money | $52.30In the Money | $49.68In the Money | $6.39In the Money | 1In the Money | 8In the Money | |
AVAVOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AVAVIn the Money | $57.50In the Money | $61.60In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AVAVIn the Money | $67.50In the Money | $71.60In the Money | $53.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AVAVIn the Money | $77.40In the Money | $82.00In the Money | $78.00In the Money | $78.00In the Money | 1In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AVAVIn the Money | $87.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVAVIn the Money | $97.50In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVAVIn the Money | $107.50In the Money | $111.60In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AVAVIn the Money | $117.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $127.50In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $137.40In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $147.40In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |