Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $108.30In the Money | $112.50In the Money | $107.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
AVAVIn the Money | $103.50In the Money | $107.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $98.50In the Money | $102.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $93.80In the Money | $97.90In the Money | $98.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.10Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $89.00In the Money | $93.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.15Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $84.00In the Money | $88.40In the Money | $75.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $79.50In the Money | $83.70In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AVAVIn the Money | $75.00In the Money | $79.10In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.80Out of the Money | $3.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AVAVIn the Money | $70.20In the Money | $74.40In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVAVIn the Money | $65.70In the Money | $69.10In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AVAVIn the Money | $61.50In the Money | $65.50In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $57.00In the Money | $60.50In the Money | $59.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $52.80In the Money | $57.00In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AVAVIn the Money | $48.60In the Money | $52.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AVAVOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $44.60In the Money | $47.70In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $42.10In the Money | $45.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVAVOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AVAVIn the Money | $38.50In the Money | $41.40In the Money | $40.88In the Money | $-2.86In the Money | 3In the Money | 22In the Money | AVAVOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AVAVIn the Money | $35.00In the Money | $36.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | AVAVOut of the Money | $8.80Out of the Money | $9.60Out of the Money | $8.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AVAVIn the Money | $32.10In the Money | $33.40In the Money | $36.00In the Money | $2.02In the Money | 5In the Money | 33In the Money | AVAVOut of the Money | $10.30Out of the Money | $11.70Out of the Money | $10.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $28.80In the Money | $30.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | AVAVOut of the Money | $12.30Out of the Money | $13.00Out of the Money | $11.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $25.90In the Money | $28.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | AVAVOut of the Money | $12.70Out of the Money | $15.10Out of the Money | $12.50Out of the Money | $-2.30Out of the Money | 1Out of the Money | 56Out of the Money | |
AVAVUnderlying issue's last price | $23.50Underlying issue's last price | $24.80Underlying issue's last price | $28.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AVAVUnderlying issue's last price | $16.50Underlying issue's last price | $17.30Underlying issue's last price | $16.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
AVAVNear the Money | $21.20Near the Money | $22.00Near the Money | $23.80Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | AVAVIn the Money | $18.90In the Money | $19.80In the Money | $19.20In the Money | $2.10In the Money | 1In the Money | 220In the Money | |
AVAVOut of the Money | $18.90Out of the Money | $19.50Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AVAVIn the Money | $21.60In the Money | $22.60In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
AVAVOut of the Money | $16.70Out of the Money | $17.40Out of the Money | $17.96Out of the Money | $-1.84Out of the Money | 1Out of the Money | 76Out of the Money | AVAVIn the Money | $24.50In the Money | $25.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AVAVOut of the Money | $14.70Out of the Money | $15.60Out of the Money | $15.80Out of the Money | $-1.00Out of the Money | 1Out of the Money | 116Out of the Money | AVAVIn the Money | $26.80In the Money | $28.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AVAVOut of the Money | $9.60Out of the Money | $12.30Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AVAVIn the Money | $33.10In the Money | $35.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AVAVOut of the Money | $8.90Out of the Money | $9.90Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AVAVIn the Money | $39.80In the Money | $44.30In the Money | $50.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AVAVOut of the Money | $6.40Out of the Money | $7.40Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AVAVIn the Money | $48.60In the Money | $51.10In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVAVOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $-0.60Out of the Money | 2Out of the Money | 210Out of the Money | AVAVIn the Money | $57.10In the Money | $59.60In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-1.00Out of the Money | 1Out of the Money | 152Out of the Money | AVAVIn the Money | $65.60In the Money | $69.10In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AVAVIn the Money | $74.80In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.95Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AVAVIn the Money | $84.20In the Money | $88.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AVAVIn the Money | $94.00In the Money | $98.10In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AVAVIn the Money | $103.90In the Money | $108.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AVAVIn the Money | $113.90In the Money | $118.00In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.50Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $123.90In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $-0.64Out of the Money | 1Out of the Money | 50Out of the Money | AVAVIn the Money | $133.90In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |