Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $94.00In the Money | $98.10In the Money | $98.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVAVIn the Money | $89.20In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $84.40In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $79.90In the Money | $84.00In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $75.00In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $70.30In the Money | $74.50In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $66.00In the Money | $70.00In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 14Out of the Money | |
AVAVIn the Money | $61.50In the Money | $65.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AVAVIn the Money | $56.90In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $1.80Out of the Money | $3.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AVAVIn the Money | $52.50In the Money | $56.70In the Money | $83.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $49.10In the Money | $52.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $3.20Out of the Money | $5.20Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AVAVIn the Money | $45.80In the Money | $48.70In the Money | $52.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AVAVIn the Money | $42.10In the Money | $44.70In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $38.40In the Money | $41.20In the Money | $38.00In the Money | $-1.00In the Money | 1In the Money | 34In the Money | AVAVOut of the Money | $6.40Out of the Money | $7.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $35.00In the Money | $37.00In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $7.90Out of the Money | $8.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $31.80In the Money | $33.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AVAVOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $10.20Out of the Money | $0.78Out of the Money | 1Out of the Money | 33Out of the Money | |
AVAVIn the Money | $28.80In the Money | $29.90In the Money | $29.31In the Money | $-5.59In the Money | 1In the Money | 8In the Money | AVAVOut of the Money | $11.30Out of the Money | $11.60Out of the Money | $10.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AVAVIn the Money | $25.90In the Money | $26.80In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | AVAVOut of the Money | $13.40Out of the Money | $14.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AVAVUnderlying issue's last price | $23.30Underlying issue's last price | $24.10Underlying issue's last price | $24.25Underlying issue's last price | $-2.20Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AVAVUnderlying issue's last price | $15.60Underlying issue's last price | $16.30Underlying issue's last price | $16.25Underlying issue's last price | $4.70Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price |
AVAVNear the Money | $20.90Near the Money | $21.60Near the Money | $20.77Near the Money | $-1.34Near the Money | 5Near the Money | 32Near the Money | AVAVIn the Money | $18.00In the Money | $18.80In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AVAVOut of the Money | $18.60Out of the Money | $19.40Out of the Money | $18.58Out of the Money | $-1.72Out of the Money | 6Out of the Money | 33Out of the Money | AVAVIn the Money | $20.70In the Money | $21.60In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AVAVOut of the Money | $16.60Out of the Money | $17.30Out of the Money | $17.19Out of the Money | $-2.21Out of the Money | 11Out of the Money | 77Out of the Money | AVAVIn the Money | $23.60In the Money | $24.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AVAVOut of the Money | $14.70Out of the Money | $15.40Out of the Money | $15.78Out of the Money | $-0.02Out of the Money | 1Out of the Money | 19Out of the Money | AVAVIn the Money | $26.60In the Money | $27.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AVAVOut of the Money | $12.90Out of the Money | $13.70Out of the Money | $13.63Out of the Money | $-1.98Out of the Money | 2Out of the Money | 23Out of the Money | AVAVIn the Money | $28.40In the Money | $30.90In the Money | $30.90In the Money | $4.40In the Money | 1In the Money | 9In the Money | |
AVAVOut of the Money | $11.40Out of the Money | $12.10Out of the Money | $12.10Out of the Money | $-3.41Out of the Money | 1Out of the Money | 28Out of the Money | AVAVIn the Money | $33.30In the Money | $34.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AVAVOut of the Money | $10.00Out of the Money | $10.70Out of the Money | $10.50Out of the Money | $-2.05Out of the Money | 5Out of the Money | 84Out of the Money | AVAVIn the Money | $35.80In the Money | $38.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AVAVOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AVAVIn the Money | $44.40In the Money | $47.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AVAVOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $-0.85Out of the Money | 7Out of the Money | 120Out of the Money | AVAVIn the Money | $52.80In the Money | $55.60In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AVAVIn the Money | $60.90In the Money | $64.50In the Money | $60.74In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AVAVOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 4Out of the Money | 193Out of the Money | AVAVIn the Money | $69.70In the Money | $73.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AVAVIn the Money | $79.10In the Money | $83.40In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $1.95Out of the Money | $2.65Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AVAVIn the Money | $88.90In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.55Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AVAVIn the Money | $99.10In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AVAVIn the Money | $109.10In the Money | $113.30In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $118.90In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 43Out of the Money | 108Out of the Money | AVAVIn the Money | $128.90In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $139.10In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.30Out of the Money | $2.70Out of the Money | $0.60Out of the Money | $-0.42Out of the Money | 20Out of the Money | 29Out of the Money | AVAVIn the Money | $149.10In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |