Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $123.00In the Money | $127.30In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AVAVIn the Money | $118.20In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $113.20In the Money | $117.40In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $108.20In the Money | $112.50In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $103.30In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $98.40In the Money | $102.70In the Money | $75.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AVAVIn the Money | $93.60In the Money | $97.80In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AVAVIn the Money | $88.70In the Money | $92.90In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $83.90In the Money | $88.10In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $79.10In the Money | $83.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVAVIn the Money | $74.30In the Money | $78.60In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AVAVIn the Money | $69.70In the Money | $73.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AVAVIn the Money | $65.40In the Money | $69.20In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AVAVIn the Money | $62.10In the Money | $64.70In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AVAVIn the Money | $57.40In the Money | $59.70In the Money | $36.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | AVAVOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $53.20In the Money | $55.20In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AVAVIn the Money | $49.20In the Money | $50.90In the Money | $50.00In the Money | $2.83In the Money | 1In the Money | 21In the Money | AVAVOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $44.70In the Money | $46.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | AVAVOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AVAVIn the Money | $39.40In the Money | $43.60In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AVAVIn the Money | $35.60In the Money | $39.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | AVAVOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AVAVIn the Money | $32.10In the Money | $35.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | AVAVOut of the Money | $7.50Out of the Money | $8.10Out of the Money | $7.90Out of the Money | $-0.40Out of the Money | 29Out of the Money | 110Out of the Money | |
AVAVIn the Money | $30.10In the Money | $31.60In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 107In the Money | AVAVOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $9.20Out of the Money | $-0.30Out of the Money | 10Out of the Money | 145Out of the Money | |
AVAVIn the Money | $26.90In the Money | $28.60In the Money | $27.80In the Money | $1.50In the Money | 1In the Money | 54In the Money | AVAVOut of the Money | $10.90Out of the Money | $11.50Out of the Money | $10.90Out of the Money | $-1.50Out of the Money | 5Out of the Money | 226Out of the Money | |
AVAVIn the Money | $23.90In the Money | $25.40In the Money | $24.40In the Money | $2.20In the Money | 11In the Money | 77In the Money | AVAVOut of the Money | $12.80Out of the Money | $14.70Out of the Money | $12.70Out of the Money | $-0.20Out of the Money | 14Out of the Money | 41Out of the Money | |
AVAVUnderlying issue's last price | $21.10Underlying issue's last price | $22.30Underlying issue's last price | $22.10Underlying issue's last price | $3.00Underlying issue's last price | 6Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $15.00Underlying issue's last price | $15.60Underlying issue's last price | $15.00Underlying issue's last price | $-1.20Underlying issue's last price | 11Underlying issue's last price | 62Underlying issue's last price |
AVAVNear the Money | $17.40Near the Money | $19.70Near the Money | $19.22Near the Money | $2.52Near the Money | 29Near the Money | 177Near the Money | AVAVIn the Money | $17.40In the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AVAVOut of the Money | $14.50Out of the Money | $15.30Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AVAVIn the Money | $22.80In the Money | $23.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
AVAVOut of the Money | $10.90Out of the Money | $11.70Out of the Money | $10.94Out of the Money | $1.30Out of the Money | 29Out of the Money | 388Out of the Money | AVAVIn the Money | $28.90In the Money | $30.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AVAVOut of the Money | $8.10Out of the Money | $8.70Out of the Money | $7.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AVAVIn the Money | $35.90In the Money | $37.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVAVOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AVAVIn the Money | $43.30In the Money | $45.40In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $4.40Out of the Money | $6.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AVAVIn the Money | $51.80In the Money | $55.00In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AVAVIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AVAVIn the Money | $69.10In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AVAVIn the Money | $78.70In the Money | $82.90In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AVAVIn the Money | $88.60In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AVAVIn the Money | $98.60In the Money | $102.80In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $108.60In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AVAVIn the Money | $118.60In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |