Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $138.70In the Money | $142.40In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AVAVIn the Money | $133.80In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $129.50In the Money | $132.60In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $123.80In the Money | $127.60In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $118.90In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $113.90In the Money | $117.80In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $109.30In the Money | $113.10In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $104.10In the Money | $108.20In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AVAVIn the Money | $99.10In the Money | $102.90In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $94.20In the Money | $98.10In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AVAVIn the Money | $89.30In the Money | $93.50In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $84.60In the Money | $88.20In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AVAVIn the Money | $79.70In the Money | $83.40In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AVAVIn the Money | $74.90In the Money | $78.10In the Money | $79.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | AVAVOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AVAVIn the Money | $70.20In the Money | $73.70In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AVAVOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AVAVIn the Money | $65.40In the Money | $69.00In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVAVOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AVAVIn the Money | $61.50In the Money | $64.70In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $56.90In the Money | $60.10In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AVAVIn the Money | $52.20In the Money | $55.60In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $2.05Out of the Money | $3.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVAVIn the Money | $47.70In the Money | $50.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | AVAVOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AVAVIn the Money | $43.60In the Money | $45.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | AVAVOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AVAVIn the Money | $39.20In the Money | $42.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | AVAVOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AVAVIn the Money | $36.10In the Money | $38.30In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 298Out of the Money | |
AVAVIn the Money | $32.40In the Money | $34.40In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 72In the Money | AVAVOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | |
AVAVIn the Money | $29.00In the Money | $31.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | AVAVOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 112Out of the Money | |
AVAVIn the Money | $25.50In the Money | $27.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | AVAVOut of the Money | $9.40Out of the Money | $10.20Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVUnderlying issue's last price | $20.30Underlying issue's last price | $20.90Underlying issue's last price | $20.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AVAVUnderlying issue's last price | $13.60Underlying issue's last price | $14.40Underlying issue's last price | $13.50Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 180Underlying issue's last price |
AVAVOut of the Money | $15.50Out of the Money | $15.90Out of the Money | $16.30Out of the Money | $0.54Out of the Money | 2Out of the Money | 294Out of the Money | AVAVIn the Money | $18.80In the Money | $19.10In the Money | $17.80In the Money | $-0.80In the Money | 5In the Money | 47In the Money | |
AVAVOut of the Money | $11.50Out of the Money | $11.80Out of the Money | $11.66Out of the Money | $-0.54Out of the Money | 6Out of the Money | 103Out of the Money | AVAVIn the Money | $24.80In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AVAVOut of the Money | $8.00Out of the Money | $8.80Out of the Money | $8.50Out of the Money | $-0.60Out of the Money | 8Out of the Money | 289Out of the Money | AVAVIn the Money | $30.80In the Money | $33.30In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AVAVOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $-0.50Out of the Money | 11Out of the Money | 136Out of the Money | AVAVIn the Money | $37.80In the Money | $40.80In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AVAVIn the Money | $46.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AVAVIn the Money | $54.50In the Money | $58.70In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AVAVIn the Money | $63.70In the Money | $67.80In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AVAVIn the Money | $73.10In the Money | $76.90In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AVAVIn the Money | $82.80In the Money | $86.90In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $92.60In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AVAVIn the Money | $102.90In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $112.90In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |