Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $107.30In the Money | $111.50In the Money | $133.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVAVIn the Money | $102.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $97.40In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $92.70In the Money | $97.50In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $88.10In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $83.40In the Money | $88.00In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $78.80In the Money | $83.20In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $74.20In the Money | $78.50In the Money | $58.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $-0.73Out of the Money | 26Out of the Money | 46Out of the Money | |
AVAVIn the Money | $69.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 10Out of the Money | 8Out of the Money | |
AVAVIn the Money | $65.20In the Money | $69.90In the Money | $83.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.35Out of the Money | 4Out of the Money | 19Out of the Money | |
AVAVIn the Money | $60.90In the Money | $65.30In the Money | $65.00In the Money | $17.00In the Money | 2In the Money | 4In the Money | AVAVOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $-1.02Out of the Money | 2Out of the Money | 9Out of the Money | |
AVAVIn the Money | $56.50In the Money | $61.00In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 5Out of the Money | 12Out of the Money | |
AVAVIn the Money | $52.50In the Money | $56.20In the Money | $86.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $6.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AVAVIn the Money | $48.70In the Money | $52.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | AVAVOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AVAVIn the Money | $44.90In the Money | $48.90In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.90Out of the Money | $-2.65Out of the Money | 5Out of the Money | 16Out of the Money | |
AVAVIn the Money | $41.30In the Money | $45.40In the Money | $45.37In the Money | $15.97In the Money | 6In the Money | 13In the Money | AVAVOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AVAVIn the Money | $38.70In the Money | $40.70In the Money | $40.00In the Money | $2.85In the Money | 1In the Money | 7In the Money | AVAVOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $8.28Out of the Money | $-1.57Out of the Money | 2Out of the Money | 72Out of the Money | |
AVAVIn the Money | $35.60In the Money | $37.50In the Money | $36.00In the Money | $2.50In the Money | 1In the Money | 50In the Money | AVAVOut of the Money | $9.90Out of the Money | $10.60Out of the Money | $10.30Out of the Money | $-0.40Out of the Money | 3Out of the Money | 41Out of the Money | |
AVAVIn the Money | $32.70In the Money | $34.00In the Money | $34.53In the Money | $10.23In the Money | 11In the Money | 15In the Money | AVAVOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $11.55Out of the Money | $-7.12Out of the Money | 2Out of the Money | 18Out of the Money | |
AVAVIn the Money | $29.90In the Money | $31.20In the Money | $28.50In the Money | $1.10In the Money | 6In the Money | 27In the Money | AVAVOut of the Money | $13.50Out of the Money | $15.60Out of the Money | $18.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AVAVIn the Money | $27.30In the Money | $28.40In the Money | $28.70In the Money | $5.78In the Money | 1In the Money | 29In the Money | AVAVOut of the Money | $15.70Out of the Money | $16.60Out of the Money | $15.51Out of the Money | $-5.69Out of the Money | 1Out of the Money | 31Out of the Money | |
AVAVUnderlying issue's last price | $24.60Underlying issue's last price | $26.10Underlying issue's last price | $26.28Underlying issue's last price | $6.88Underlying issue's last price | 4Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AVAVUnderlying issue's last price | $17.90Underlying issue's last price | $19.10Underlying issue's last price | $17.40Underlying issue's last price | $-2.90Underlying issue's last price | 6Underlying issue's last price | 19Underlying issue's last price |
AVAVNear the Money | $22.40Near the Money | $23.40Near the Money | $22.10Near the Money | $1.93Near the Money | 2Near the Money | 12Near the Money | AVAVIn the Money | $20.40In the Money | $21.70In the Money | $21.20In the Money | $-8.14In the Money | 6In the Money | 26In the Money | |
AVAVOut of the Money | $20.20Out of the Money | $21.30Out of the Money | $20.50Out of the Money | $4.90Out of the Money | 6Out of the Money | 20Out of the Money | AVAVIn the Money | $23.30In the Money | $24.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $18.20Out of the Money | $19.30Out of the Money | $19.53Out of the Money | $8.40Out of the Money | 1Out of the Money | 28Out of the Money | AVAVIn the Money | $26.30In the Money | $27.60In the Money | $27.60In the Money | $-6.15In the Money | 7In the Money | 21In the Money | |
AVAVOut of the Money | $16.20Out of the Money | $17.40Out of the Money | $16.00Out of the Money | $1.00Out of the Money | 19Out of the Money | 91Out of the Money | AVAVIn the Money | $28.40In the Money | $32.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AVAVOut of the Money | $13.20Out of the Money | $14.10Out of the Money | $14.38Out of the Money | $3.38Out of the Money | 2Out of the Money | 82Out of the Money | AVAVIn the Money | $35.20In the Money | $37.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AVAVOut of the Money | $10.50Out of the Money | $11.30Out of the Money | $10.50Out of the Money | $0.30Out of the Money | 3Out of the Money | 120Out of the Money | AVAVIn the Money | $42.20In the Money | $46.00In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AVAVIn the Money | $49.90In the Money | $54.20In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AVAVOut of the Money | $6.70Out of the Money | $7.80Out of the Money | $8.10Out of the Money | $3.50Out of the Money | 2Out of the Money | 191Out of the Money | AVAVIn the Money | $58.30In the Money | $62.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $5.38Out of the Money | $1.82Out of the Money | 1Out of the Money | 57Out of the Money | AVAVIn the Money | $67.20In the Money | $71.20In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $-4.67Out of the Money | 4Out of the Money | 19Out of the Money | AVAVIn the Money | $76.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AVAVIn the Money | $85.60In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.74Out of the Money | $0.30Out of the Money | 1Out of the Money | 106Out of the Money | AVAVIn the Money | $95.50In the Money | $100.30In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $105.50In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $1.15Out of the Money | 1Out of the Money | 103Out of the Money | AVAVIn the Money | $115.60In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $125.50In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.02Out of the Money | $0.13Out of the Money | 2Out of the Money | 27Out of the Money | AVAVIn the Money | $135.50In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |