Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $104.20In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $99.10In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $94.10In the Money | $98.60In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $89.20In the Money | $93.60In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $84.20In the Money | $88.60In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $79.20In the Money | $83.60In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVAVIn the Money | $74.10In the Money | $78.90In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $69.30In the Money | $73.70In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AVAVIn the Money | $64.20In the Money | $68.60In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | $59.30In the Money | $63.70In the Money | $89.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AVAVIn the Money | $54.30In the Money | $58.70In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AVAVIn the Money | $49.30In the Money | $53.70In the Money | $79.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AVAVIn the Money | $44.40In the Money | $48.80In the Money | $51.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AVAVIn the Money | $39.40In the Money | $43.80In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AVAVIn the Money | $34.40In the Money | $38.80In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 115Out of the Money | |
AVAVIn the Money | $29.30In the Money | $33.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AVAVIn the Money | $24.50In the Money | $29.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
AVAVIn the Money | $19.60In the Money | $24.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 3Out of the Money | 502Out of the Money | |
AVAVIn the Money | $15.20In the Money | $19.40In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 88In the Money | AVAVOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.33Out of the Money | 5Out of the Money | 194Out of the Money | |
AVAVIn the Money | $10.90In the Money | $15.00In the Money | $12.70In the Money | $-4.70In the Money | 2In the Money | 458In the Money | AVAVOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.45Out of the Money | 33Out of the Money | 242Out of the Money | |
AVAVIn the Money | $8.70In the Money | $9.50In the Money | $8.97In the Money | $-3.82In the Money | 30In the Money | 59In the Money | AVAVOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $0.55Out of the Money | 25Out of the Money | 290Out of the Money | |
AVAVUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $-2.00Underlying issue's last price | 44Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AVAVUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $1.63Underlying issue's last price | 45Underlying issue's last price | 170Underlying issue's last price |
AVAVOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.38Out of the Money | $-2.72Out of the Money | 48Out of the Money | 79Out of the Money | AVAVIn the Money | $6.70In the Money | $7.10In the Money | $6.40In the Money | $1.90In the Money | 31In the Money | 246In the Money | |
AVAVOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-2.15Out of the Money | 130Out of the Money | 2,039Out of the Money | AVAVIn the Money | $8.60In the Money | $11.20In the Money | $10.00In the Money | $3.10In the Money | 2In the Money | 477In the Money | |
AVAVOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $-1.16Out of the Money | 31Out of the Money | 237Out of the Money | AVAVIn the Money | $12.80In the Money | $16.50In the Money | $13.40In the Money | $2.40In the Money | 19In the Money | 433In the Money | |
AVAVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.90Out of the Money | 59Out of the Money | 354Out of the Money | AVAVIn the Money | $16.90In the Money | $21.00In the Money | $20.30In the Money | $6.40In the Money | 48In the Money | 250In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 582Out of the Money | 445Out of the Money | AVAVIn the Money | $21.60In the Money | $25.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 70Out of the Money | 577Out of the Money | AVAVIn the Money | $26.70In the Money | $30.90In the Money | $26.02In the Money | $7.02In the Money | 1In the Money | 183In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 24Out of the Money | 244Out of the Money | AVAVIn the Money | $36.60In the Money | $41.00In the Money | $38.78In the Money | $1.08In the Money | 58In the Money | 4In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 56Out of the Money | 601Out of the Money | AVAVIn the Money | $46.70In the Money | $50.90In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 610Out of the Money | AVAVIn the Money | $56.70In the Money | $60.90In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 292Out of the Money | AVAVIn the Money | $66.70In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,346Out of the Money | AVAVIn the Money | $76.70In the Money | $80.90In the Money | $72.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AVAVIn the Money | $86.60In the Money | $91.00In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AVAVIn the Money | $96.60In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AVAVIn the Money | $106.60In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $116.60In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AVAVIn the Money | $126.60In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | AVAVIn the Money | $136.60In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |