Stocks Options

LAST PRICE
203.8550
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
199.8100/ 1
Ask / Lots
205.9900/ 1
Open / Previous Close
0.0000 / 203.8550
Day Range
---
52 Week Range
Low 89.1400
High 206.7800
Volume
158
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$79.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$91.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$106.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$98.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$94.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$82.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$78.07In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$120.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$76.58In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$125.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$130.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$67.89In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$135.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$62.54In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$140.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$145.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$150.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$155.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$44.78In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$160.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$165.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$170.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$175.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$180.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$185.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$190.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$195.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	356Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	180Underlying issue's last price
AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$210.00	AVAVIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	15In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$220.00	AVAVIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$230.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$260.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AeroVironment Inc
NASDAQ:AVAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)