Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $138.40In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AVAVIn the Money | $133.00In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $128.40In the Money | $131.50In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $122.90In the Money | $126.50In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $118.40In the Money | $121.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $113.60In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AVAVIn the Money | $107.90In the Money | $111.50In the Money | $60.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $103.00In the Money | $106.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AVAVIn the Money | $98.50In the Money | $101.60In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $93.00In the Money | $96.60In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $88.00In the Money | $92.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AVAVIn the Money | $83.60In the Money | $86.70In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AVAVIn the Money | $78.00In the Money | $81.70In the Money | $77.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AVAVIn the Money | $73.70In the Money | $76.70In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AVAVIn the Money | $67.90In the Money | $72.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AVAVIn the Money | $63.70In the Money | $66.80In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $58.70In the Money | $61.40In the Money | $58.53In the Money | $-1.47In the Money | 1In the Money | 96In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $53.80In the Money | $56.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AVAVIn the Money | $48.20In the Money | $51.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AVAVIn the Money | $43.30In the Money | $47.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AVAVIn the Money | $39.00In the Money | $42.10In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 181In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 1Out of the Money | 79Out of the Money | |
AVAVIn the Money | $33.60In the Money | $37.20In the Money | $34.91In the Money | $-0.09In the Money | 1In the Money | 156In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $29.70In the Money | $32.40In the Money | $30.30In the Money | $0.70In the Money | 3In the Money | 201In the Money | AVAVOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 6Out of the Money | 145Out of the Money | |
AVAVIn the Money | $25.20In the Money | $28.50In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 289In the Money | AVAVOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 2Out of the Money | 91Out of the Money | |
AVAVIn the Money | $19.60In the Money | $22.20In the Money | $21.18In the Money | $-0.45In the Money | 1In the Money | 191In the Money | AVAVOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 14Out of the Money | 146Out of the Money | |
AVAVIn the Money | $16.90In the Money | $18.00In the Money | $17.19In the Money | $1.18In the Money | 1In the Money | 157In the Money | AVAVOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.17Out of the Money | $-1.13Out of the Money | 6Out of the Money | 48Out of the Money | |
AVAVIn the Money | $12.10In the Money | $14.10In the Money | $13.00In the Money | $1.50In the Money | 1In the Money | 164In the Money | AVAVOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-0.15Out of the Money | 36Out of the Money | 106Out of the Money | |
AVAVUnderlying issue's last price | $10.10Underlying issue's last price | $10.70Underlying issue's last price | $9.90Underlying issue's last price | $0.65Underlying issue's last price | 8Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-1.30Underlying issue's last price | 58Underlying issue's last price | 48Underlying issue's last price |
AVAVNear the Money | $7.40Near the Money | $7.90Near the Money | $7.40Near the Money | $0.60Near the Money | 9Near the Money | 339Near the Money | AVAVIn the Money | $7.10In the Money | $7.80In the Money | $7.50In the Money | $-1.20In the Money | 17In the Money | 8In the Money | |
AVAVOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 144Out of the Money | 535Out of the Money | AVAVIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-0.28Out of the Money | 27Out of the Money | 75Out of the Money | AVAVIn the Money | $20.00In the Money | $22.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 20Out of the Money | 36Out of the Money | AVAVIn the Money | $29.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AVAVIn the Money | $38.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AVAVIn the Money | $58.60In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $68.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |