Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $77.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AVAVIn the Money | $71.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $66.80In the Money | $71.30In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $61.90In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | $57.10In the Money | $61.40In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVAVIn the Money | $52.10In the Money | $56.40In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVAVIn the Money | $47.20In the Money | $51.00In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $42.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AVAVIn the Money | $37.30In the Money | $41.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AVAVIn the Money | $32.50In the Money | $36.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AVAVIn the Money | $28.60In the Money | $31.20In the Money | $28.70In the Money | $1.00In the Money | 1In the Money | 25In the Money | AVAVOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $23.20In the Money | $26.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | AVAVOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AVAVIn the Money | $18.80In the Money | $21.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | AVAVOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVAVIn the Money | $15.60In the Money | $17.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | AVAVOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AVAVIn the Money | $11.40In the Money | $13.70In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 114In the Money | AVAVOut of the Money | $2.80Out of the Money | $4.50Out of the Money | $3.40Out of the Money | $-1.15Out of the Money | 1Out of the Money | 162Out of the Money | |
AVAVUnderlying issue's last price | $8.10Underlying issue's last price | $10.20Underlying issue's last price | $9.40Underlying issue's last price | $1.85Underlying issue's last price | 4Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $4.70Underlying issue's last price | $6.30Underlying issue's last price | $5.10Underlying issue's last price | $-1.00Underlying issue's last price | 20Underlying issue's last price | 75Underlying issue's last price |
AVAVNear the Money | $5.90Near the Money | $7.10Near the Money | $6.85Near the Money | $1.67Near the Money | 19Near the Money | 248Near the Money | AVAVIn the Money | $6.90In the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
AVAVOut of the Money | $1.90Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $0.44Out of the Money | 1Out of the Money | 339Out of the Money | AVAVIn the Money | $13.00In the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AVAVOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 4Out of the Money | 235Out of the Money | AVAVIn the Money | $21.00In the Money | $23.40In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AVAVIn the Money | $29.80In the Money | $33.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AVAVIn the Money | $39.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AVAVIn the Money | $49.00In the Money | $53.30In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AVAVIn the Money | $59.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AVAVIn the Money | $69.00In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AVAVIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |