Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $134.70In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AVAVIn the Money | $130.10In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $125.20In the Money | $130.00In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $120.20In the Money | $125.00In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $115.10In the Money | $120.00In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $110.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AVAVIn the Money | $105.20In the Money | $110.00In the Money | $60.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $100.20In the Money | $105.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AVAVIn the Money | $95.20In the Money | $100.00In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $90.20In the Money | $95.00In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $85.20In the Money | $89.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AVAVIn the Money | $80.20In the Money | $85.00In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AVAVIn the Money | $75.20In the Money | $80.00In the Money | $77.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AVAVIn the Money | $70.10In the Money | $74.90In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AVAVIn the Money | $65.20In the Money | $70.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AVAVIn the Money | $60.20In the Money | $65.00In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $55.30In the Money | $60.00In the Money | $60.00In the Money | $2.48In the Money | 2In the Money | 96In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $50.20In the Money | $55.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 1Out of the Money | 253Out of the Money | |
AVAVIn the Money | $45.40In the Money | $50.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 10Out of the Money | 106Out of the Money | |
AVAVIn the Money | $40.60In the Money | $45.50In the Money | $45.50In the Money | $2.37In the Money | 1In the Money | 134In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AVAVIn the Money | $35.70In the Money | $40.50In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 181In the Money | AVAVOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 1Out of the Money | 80Out of the Money | |
AVAVIn the Money | $31.90In the Money | $35.20In the Money | $35.00In the Money | $2.00In the Money | 6In the Money | 162In the Money | AVAVOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 57Out of the Money | |
AVAVIn the Money | $27.60In the Money | $29.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | AVAVOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 4Out of the Money | 142Out of the Money | |
AVAVIn the Money | $21.80In the Money | $24.40In the Money | $25.88In the Money | $1.65In the Money | 1In the Money | 289In the Money | AVAVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 91Out of the Money | |
AVAVIn the Money | $17.50In the Money | $20.20In the Money | $21.63In the Money | $2.80In the Money | 1In the Money | 191In the Money | AVAVOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 146Out of the Money | |
AVAVIn the Money | $14.80In the Money | $16.00In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 157In the Money | AVAVOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.60Out of the Money | 3Out of the Money | 46Out of the Money | |
AVAVIn the Money | $11.90In the Money | $12.40In the Money | $11.50In the Money | $-0.90In the Money | 11In the Money | 165In the Money | AVAVOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $-1.20Out of the Money | 31Out of the Money | 94Out of the Money | |
AVAVUnderlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $9.25Underlying issue's last price | $0.25Underlying issue's last price | 21Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $-0.36Underlying issue's last price | 7Underlying issue's last price | 42Underlying issue's last price |
AVAVNear the Money | $6.40Near the Money | $6.90Near the Money | $6.80Near the Money | $-0.05Near the Money | 30Near the Money | 352Near the Money | AVAVIn the Money | $8.60In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.25Out of the Money | 42Out of the Money | 524Out of the Money | AVAVIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.78Out of the Money | $0.17Out of the Money | 13Out of the Money | 62Out of the Money | AVAVIn the Money | $23.00In the Money | $25.70In the Money | $25.00In the Money | $0.10In the Money | 4In the Money | 2In the Money | |
AVAVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 31Out of the Money | 37Out of the Money | AVAVIn the Money | $31.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 6Out of the Money | 6Out of the Money | AVAVIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $50.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AVAVIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $70.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |