Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $105.80In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $101.20In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $96.20In the Money | $99.60In the Money | $87.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $91.40In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $86.80In the Money | $89.50In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $81.20In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVAVIn the Money | $76.30In the Money | $79.80In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $71.20In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AVAVIn the Money | $66.20In the Money | $69.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
AVAVIn the Money | $61.20In the Money | $64.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,150Out of the Money | |
AVAVIn the Money | $56.40In the Money | $59.40In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 98Out of the Money | |
AVAVIn the Money | $51.70In the Money | $54.40In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AVAVIn the Money | $46.40In the Money | $49.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AVAVIn the Money | $41.30In the Money | $44.70In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 1Out of the Money | 100Out of the Money | |
AVAVIn the Money | $36.60In the Money | $39.50In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AVAVIn the Money | $31.50In the Money | $34.70In the Money | $33.13In the Money | $18.23In the Money | 12In the Money | 18In the Money | AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 1Out of the Money | 61Out of the Money | |
AVAVIn the Money | $26.50In the Money | $29.70In the Money | $28.21In the Money | $5.71In the Money | 12In the Money | 57In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 13Out of the Money | 130Out of the Money | |
AVAVIn the Money | $17.50In the Money | $19.30In the Money | $20.13In the Money | $5.13In the Money | 36In the Money | 159In the Money | AVAVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-1.20Out of the Money | 42Out of the Money | 205Out of the Money | |
AVAVUnderlying issue's last price | $9.40Underlying issue's last price | $10.70Underlying issue's last price | $11.43Underlying issue's last price | $4.23Underlying issue's last price | 77Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AVAVUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $2.04Underlying issue's last price | $-1.66Underlying issue's last price | 19Underlying issue's last price | 153Underlying issue's last price |
AVAVNear the Money | $3.70Near the Money | $4.30Near the Money | $3.90Near the Money | $0.90Near the Money | 50Near the Money | 360Near the Money | AVAVIn the Money | $5.60In the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AVAVOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 5Out of the Money | 103Out of the Money | AVAVIn the Money | $12.20In the Money | $14.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 20Out of the Money | 148Out of the Money | AVAVIn the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 666Out of the Money | AVAVIn the Money | $30.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 1Out of the Money | 23Out of the Money | AVAVIn the Money | $40.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AVAVIn the Money | $50.40In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |