Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $136.00In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AVAVIn the Money | $131.00In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $126.50In the Money | $129.50In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $120.90In the Money | $124.50In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $116.10In the Money | $119.40In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $111.60In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AVAVIn the Money | $106.70In the Money | $109.60In the Money | $106.50In the Money | $45.69In the Money | 1In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $101.30In the Money | $104.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AVAVIn the Money | $96.60In the Money | $99.40In the Money | $98.48In the Money | $41.35In the Money | 2In the Money | 9In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $91.20In the Money | $94.10In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $86.20In the Money | $89.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AVAVIn the Money | $81.20In the Money | $84.70In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AVAVIn the Money | $76.70In the Money | $79.80In the Money | $77.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AVAVIn the Money | $72.00In the Money | $75.00In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AVAVIn the Money | $66.30In the Money | $69.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AVAVIn the Money | $61.30In the Money | $64.90In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $57.10In the Money | $59.90In the Money | $58.53In the Money | $0.00In the Money | ---In the Money | 95In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $51.60In the Money | $54.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AVAVIn the Money | $46.90In the Money | $50.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AVAVIn the Money | $42.10In the Money | $43.90In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AVAVIn the Money | $37.00In the Money | $40.20In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 181In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $31.80In the Money | $35.20In the Money | $34.91In the Money | $0.00In the Money | ---In the Money | 156In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $27.80In the Money | $29.70In the Money | $31.03In the Money | $0.73In the Money | 1In the Money | 201In the Money | AVAVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 2Out of the Money | 145Out of the Money | |
AVAVIn the Money | $23.10In the Money | $24.40In the Money | $26.47In the Money | $0.59In the Money | 1In the Money | 289In the Money | AVAVOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 91Out of the Money | |
AVAVIn the Money | $19.10In the Money | $19.90In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 191In the Money | AVAVOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 158Out of the Money | |
AVAVIn the Money | $15.00In the Money | $15.80In the Money | $17.10In the Money | $-0.09In the Money | 2In the Money | 157In the Money | AVAVOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $0.18Out of the Money | 2Out of the Money | 49Out of the Money | |
AVAVIn the Money | $11.60In the Money | $12.20In the Money | $11.60In the Money | $-1.40In the Money | 3In the Money | 164In the Money | AVAVOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AVAVUnderlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $9.95Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $0.60Underlying issue's last price | 7Underlying issue's last price | 82Underlying issue's last price |
AVAVNear the Money | $6.10Near the Money | $6.50Near the Money | $6.66Near the Money | $-0.74Near the Money | 6Near the Money | 341Near the Money | AVAVIn the Money | $8.10In the Money | $8.60In the Money | $7.40In the Money | $-0.10In the Money | 1In the Money | 19In the Money | |
AVAVOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.97Out of the Money | $-0.83Out of the Money | 19Out of the Money | 600Out of the Money | AVAVIn the Money | $14.50In the Money | $15.70In the Money | $14.40In the Money | $14.40In the Money | 1In the Money | ---In the Money | |
AVAVOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 4Out of the Money | 76Out of the Money | AVAVIn the Money | $23.00In the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 8Out of the Money | 50Out of the Money | AVAVIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AVAVIn the Money | $40.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $51.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AVAVIn the Money | $60.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $70.60In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |