Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $96.10In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $91.10In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $87.00In the Money | $90.00In the Money | $87.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $81.20In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $77.10In the Money | $79.90In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $71.30In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVAVIn the Money | $67.00In the Money | $70.10In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $61.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AVAVIn the Money | $56.30In the Money | $60.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 260Out of the Money | |
AVAVIn the Money | $52.00In the Money | $55.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,150Out of the Money | |
AVAVIn the Money | $46.30In the Money | $50.20In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AVAVIn the Money | $42.00In the Money | $44.70In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 101Out of the Money | |
AVAVIn the Money | $36.30In the Money | $40.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 76Out of the Money | |
AVAVIn the Money | $31.80In the Money | $35.20In the Money | $33.60In the Money | $2.44In the Money | 3In the Money | 19In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 101Out of the Money | |
AVAVIn the Money | $26.40In the Money | $30.20In the Money | $28.60In the Money | $-6.20In the Money | 1In the Money | 23In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 3Out of the Money | 121Out of the Money | |
AVAVIn the Money | $21.80In the Money | $25.30In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 1Out of the Money | 60Out of the Money | |
AVAVIn the Money | $17.10In the Money | $20.40In the Money | $19.40In the Money | $-17.20In the Money | 15In the Money | 45In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 6Out of the Money | 126Out of the Money | |
AVAVUnderlying issue's last price | $8.30Underlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $-14.69Underlying issue's last price | 2Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AVAVUnderlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $1.01Underlying issue's last price | $0.81Underlying issue's last price | 55Underlying issue's last price | 201Underlying issue's last price |
AVAVNear the Money | $3.00Near the Money | $3.60Near the Money | $3.50Near the Money | $-12.00Near the Money | 19Near the Money | 367Near the Money | AVAVIn the Money | $4.40In the Money | $5.20In the Money | $4.09In the Money | $3.69In the Money | 46In the Money | 172In the Money | |
AVAVOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $-6.73Out of the Money | 105Out of the Money | 332Out of the Money | AVAVIn the Money | $11.70In the Money | $14.10In the Money | $10.80In the Money | $8.55In the Money | 18In the Money | 60In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $-2.15Out of the Money | 36Out of the Money | 116Out of the Money | AVAVIn the Money | $20.00In the Money | $23.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.48Out of the Money | 25Out of the Money | 142Out of the Money | AVAVIn the Money | $30.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | AVAVIn the Money | $39.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AVAVIn the Money | $49.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AVAVIn the Money | $59.90In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |