Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $123.50In the Money | $127.60In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AVAVIn the Money | $118.60In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $113.60In the Money | $117.50In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $108.60In the Money | $112.70In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $103.70In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $98.70In the Money | $102.50In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $93.60In the Money | $97.80In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AVAVIn the Money | $88.80In the Money | $92.80In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AVAVIn the Money | $84.00In the Money | $87.90In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AVAVIn the Money | $78.60In the Money | $82.80In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AVAVIn the Money | $74.20In the Money | $76.90In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $69.20In the Money | $72.70In the Money | $78.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 1Out of the Money | 22Out of the Money | |
AVAVIn the Money | $64.50In the Money | $67.60In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AVAVIn the Money | $59.60In the Money | $62.80In the Money | $79.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | AVAVOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
AVAVIn the Money | $55.00In the Money | $58.40In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AVAVOut of the Money | $0.65Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVAVIn the Money | $50.30In the Money | $53.60In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $45.90In the Money | $49.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $1.05Out of the Money | $4.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AVAVIn the Money | $41.70In the Money | $44.70In the Money | $42.28In the Money | $-21.97In the Money | 1In the Money | 60In the Money | AVAVOut of the Money | $1.15Out of the Money | $4.50Out of the Money | $2.59Out of the Money | $0.39Out of the Money | 10Out of the Money | 280Out of the Money | |
AVAVIn the Money | $37.20In the Money | $40.50In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $2.80Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 39Out of the Money | |
AVAVIn the Money | $33.10In the Money | $36.50In the Money | $35.43In the Money | $-3.17In the Money | 6In the Money | 88In the Money | AVAVOut of the Money | $2.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.60Out of the Money | 5Out of the Money | 106Out of the Money | |
AVAVIn the Money | $29.50In the Money | $32.50In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | AVAVOut of the Money | $4.30Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $1.30Out of the Money | 1Out of the Money | 231Out of the Money | |
AVAVIn the Money | $26.30In the Money | $29.00In the Money | $26.75In the Money | $-16.15In the Money | 1In the Money | 93In the Money | AVAVOut of the Money | $6.10Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $1.17Out of the Money | 6Out of the Money | 161Out of the Money | |
AVAVIn the Money | $22.60In the Money | $25.70In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | AVAVOut of the Money | $7.10Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $1.60Out of the Money | 5Out of the Money | 413Out of the Money | |
AVAVIn the Money | $19.30In the Money | $22.30In the Money | $21.15In the Money | $-3.85In the Money | 1In the Money | 74In the Money | AVAVOut of the Money | $9.10Out of the Money | $11.00Out of the Money | $10.50Out of the Money | $1.95Out of the Money | 12Out of the Money | 293Out of the Money | |
AVAVIn the Money | $17.70In the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | AVAVOut of the Money | $11.60Out of the Money | $12.70Out of the Money | $12.50Out of the Money | $2.70Out of the Money | 13Out of the Money | 175Out of the Money | |
AVAVUnderlying issue's last price | $15.20Underlying issue's last price | $16.10Underlying issue's last price | $15.30Underlying issue's last price | $-4.39Underlying issue's last price | 4Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AVAVUnderlying issue's last price | $14.10Underlying issue's last price | $15.40Underlying issue's last price | $14.80Underlying issue's last price | $1.40Underlying issue's last price | 19Underlying issue's last price | 340Underlying issue's last price |
AVAVOut of the Money | $10.70Out of the Money | $12.00Out of the Money | $11.75Out of the Money | $-2.32Out of the Money | 21Out of the Money | 179Out of the Money | AVAVIn the Money | $20.00In the Money | $21.20In the Money | $20.84In the Money | $2.15In the Money | 16In the Money | 358In the Money | |
AVAVOut of the Money | $7.40Out of the Money | $8.70Out of the Money | $8.12Out of the Money | $-2.08Out of the Money | 33Out of the Money | 329Out of the Money | AVAVIn the Money | $26.50In the Money | $29.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
AVAVOut of the Money | $5.20Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $-0.99Out of the Money | 4Out of the Money | 144Out of the Money | AVAVIn the Money | $33.50In the Money | $36.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AVAVOut of the Money | $3.30Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $-1.81Out of the Money | 10Out of the Money | 278Out of the Money | AVAVIn the Money | $42.30In the Money | $45.00In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AVAVOut of the Money | $2.30Out of the Money | $4.60Out of the Money | $2.45Out of the Money | $-1.14Out of the Money | 4Out of the Money | 208Out of the Money | AVAVIn the Money | $51.10In the Money | $53.70In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $1.40Out of the Money | $2.35Out of the Money | $1.83Out of the Money | $-0.62Out of the Money | 19Out of the Money | 157Out of the Money | AVAVIn the Money | $58.90In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $-3.34Out of the Money | 1Out of the Money | 64Out of the Money | AVAVIn the Money | $68.70In the Money | $71.90In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AVAVIn the Money | $78.80In the Money | $82.00In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.53Out of the Money | $-2.47Out of the Money | 1Out of the Money | 89Out of the Money | AVAVIn the Money | $88.60In the Money | $91.90In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 15Out of the Money | 111Out of the Money | AVAVIn the Money | $97.80In the Money | $102.10In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $108.60In the Money | $111.40In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AVAVIn the Money | $118.60In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 104Out of the Money | 17Out of the Money | AVAVIn the Money | $128.40In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |