Stocks Options

LAST PRICE
200.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
179.6700/ 1
Ask / Lots
220.0000/ 1
Open / Previous Close
--- / 200.5000
Day Range
---
52 Week Range
Low 104.6700
High 224.0000
Volume
394
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$47.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$42.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$31.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$165.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$175.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$20.21In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$180.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$185.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$190.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$195.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	174Underlying issue's last price
AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$210.00	AVAVIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	54In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$220.00	AVAVIn the Money	---In the Money	---In the Money	$25.07In the Money	$0.00In the Money	---In the Money	1In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$230.00	AVAVIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$240.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$250.00	AVAVIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$260.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$270.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$280.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AeroVironment Inc
NASDAQ:AVAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)