Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $110.70In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $105.70In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $100.40In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $95.40In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $90.50In the Money | $93.60In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $85.40In the Money | $89.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $80.40In the Money | $84.70In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $75.50In the Money | $79.50In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $70.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AVAVIn the Money | $65.80In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AVAVIn the Money | $60.80In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AVAVIn the Money | $55.80In the Money | $59.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $50.80In the Money | $54.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AVAVIn the Money | $45.90In the Money | $48.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 111Out of the Money | |
AVAVIn the Money | $41.00In the Money | $44.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 3Out of the Money | 235Out of the Money | |
AVAVIn the Money | $36.40In the Money | $39.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 94Out of the Money | |
AVAVIn the Money | $31.00In the Money | $34.60In the Money | $34.82In the Money | $8.52In the Money | 1In the Money | 229In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AVAVIn the Money | $26.00In the Money | $29.30In the Money | $32.05In the Money | $4.98In the Money | 1In the Money | 361In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AVAVIn the Money | $21.00In the Money | $25.00In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 225In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AVAVIn the Money | $16.90In the Money | $18.90In the Money | $20.60In the Money | $5.30In the Money | 18In the Money | 208In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 4Out of the Money | 60Out of the Money | |
AVAVIn the Money | $11.60In the Money | $14.10In the Money | $12.73In the Money | $2.43In the Money | 8In the Money | 109In the Money | AVAVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 53Out of the Money | |
AVAVIn the Money | $8.20In the Money | $8.90In the Money | $8.50In the Money | $1.20In the Money | 23In the Money | 112In the Money | AVAVOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-0.48Out of the Money | 12Out of the Money | 32Out of the Money | |
AVAVUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $0.80Underlying issue's last price | 7Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AVAVUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-1.90Underlying issue's last price | 17Underlying issue's last price | 32Underlying issue's last price |
AVAVNear the Money | $2.20Near the Money | $2.60Near the Money | $2.85Near the Money | $0.20Near the Money | 67Near the Money | 157Near the Money | AVAVIn the Money | $4.60In the Money | $4.90In the Money | $4.20In the Money | $-1.55In the Money | 4In the Money | 1In the Money | |
AVAVOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 53Out of the Money | 79Out of the Money | AVAVIn the Money | $8.20In the Money | $9.00In the Money | $5.90In the Money | $-3.45In the Money | 3In the Money | 3In the Money | |
AVAVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 9Out of the Money | 120Out of the Money | AVAVIn the Money | $12.30In the Money | $13.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 9Out of the Money | 3Out of the Money | AVAVIn the Money | $21.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 33Out of the Money | 1Out of the Money | AVAVIn the Money | $30.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $40.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $50.60In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |