Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $115.20In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $110.30In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $105.20In the Money | $110.00In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $100.30In the Money | $104.70In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $95.20In the Money | $100.00In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $90.10In the Money | $95.00In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVAVIn the Money | $85.20In the Money | $90.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $80.20In the Money | $85.00In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AVAVIn the Money | $75.20In the Money | $80.00In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | $70.40In the Money | $74.80In the Money | $89.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AVAVIn the Money | $65.20In the Money | $70.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AVAVIn the Money | $60.20In the Money | $65.00In the Money | $79.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AVAVIn the Money | $55.40In the Money | $59.80In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AVAVIn the Money | $50.40In the Money | $55.00In the Money | $68.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AVAVIn the Money | $45.50In the Money | $49.90In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AVAVIn the Money | $40.20In the Money | $45.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 14Out of the Money | 229Out of the Money | |
AVAVIn the Money | $35.30In the Money | $40.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 222Out of the Money | |
AVAVIn the Money | $30.30In the Money | $35.00In the Money | $32.60In the Money | $4.60In the Money | 1In the Money | 114In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 108Out of the Money | 457Out of the Money | |
AVAVIn the Money | $25.80In the Money | $30.00In the Money | $27.78In the Money | $14.94In the Money | 2In the Money | 88In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 118Out of the Money | 104Out of the Money | |
AVAVIn the Money | $21.00In the Money | $25.50In the Money | $23.10In the Money | $11.50In the Money | 15In the Money | 460In the Money | AVAVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 134Out of the Money | 209Out of the Money | |
AVAVIn the Money | $17.70In the Money | $20.80In the Money | $20.50In the Money | $8.70In the Money | 9In the Money | 75In the Money | AVAVOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.91Out of the Money | $-0.54Out of the Money | 145Out of the Money | 316Out of the Money | |
AVAVIn the Money | $12.40In the Money | $16.40In the Money | $12.85In the Money | $2.25In the Money | 33In the Money | 390In the Money | AVAVOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-1.68Out of the Money | 186Out of the Money | 239Out of the Money | |
AVAVIn the Money | $9.80In the Money | $11.10In the Money | $9.25In the Money | $1.53In the Money | 35In the Money | 102In the Money | AVAVOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $-1.20Out of the Money | 212Out of the Money | 320Out of the Money | |
AVAVUnderlying issue's last price | $7.10Underlying issue's last price | $7.70Underlying issue's last price | $7.20Underlying issue's last price | $2.07Underlying issue's last price | 119Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AVAVUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $-2.28Underlying issue's last price | 130Underlying issue's last price | 484Underlying issue's last price |
AVAVNear the Money | $4.70Near the Money | $5.30Near the Money | $4.95Near the Money | $1.75Near the Money | 121Near the Money | 170Near the Money | AVAVIn the Money | $7.00In the Money | $7.60In the Money | $8.20In the Money | $-1.61In the Money | 56In the Money | 445In the Money | |
AVAVOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $0.90Out of the Money | 156Out of the Money | 302Out of the Money | AVAVIn the Money | $8.70In the Money | $12.30In the Money | $10.43In the Money | $-3.09In the Money | 19In the Money | 251In the Money | |
AVAVOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.67Out of the Money | 494Out of the Money | 209Out of the Money | AVAVIn the Money | $12.40In the Money | $15.20In the Money | $13.20In the Money | $-5.12In the Money | 2In the Money | 178In the Money | |
AVAVOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 218Out of the Money | 616Out of the Money | AVAVIn the Money | $17.50In the Money | $19.80In the Money | $18.68In the Money | $-4.33In the Money | 3In the Money | 185In the Money | |
AVAVOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.28Out of the Money | 127Out of the Money | 245Out of the Money | AVAVIn the Money | $25.50In the Money | $30.20In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 167Out of the Money | 506Out of the Money | AVAVIn the Money | $35.60In the Money | $40.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 105Out of the Money | 503Out of the Money | AVAVIn the Money | $45.50In the Money | $50.00In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 109Out of the Money | 209Out of the Money | AVAVIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,356Out of the Money | AVAVIn the Money | $65.50In the Money | $70.00In the Money | $72.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 210Out of the Money | AVAVIn the Money | $75.50In the Money | $80.00In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 119Out of the Money | AVAVIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AVAVIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $105.50In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AVAVIn the Money | $115.50In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,265Out of the Money | AVAVIn the Money | $125.50In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |