Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $116.70In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AVAVIn the Money | $111.70In the Money | $114.50In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $105.90In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $101.80In the Money | $104.10In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $96.40In the Money | $99.80In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $91.70In the Money | $94.30In the Money | $94.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $86.80In the Money | $89.10In the Money | $86.45In the Money | $-10.79In the Money | 5In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $81.20In the Money | $84.40In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AVAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AVAVIn the Money | $76.80In the Money | $79.00In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $71.90In the Money | $75.00In the Money | $64.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AVAVIn the Money | $66.70In the Money | $69.50In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AVAVIn the Money | $61.20In the Money | $64.60In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $56.20In the Money | $59.00In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AVAVIn the Money | $51.20In the Money | $53.90In the Money | $46.47In the Money | $0.00In the Money | ---In the Money | 77In the Money | AVAVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AVAVIn the Money | $46.20In the Money | $48.90In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AVAVIn the Money | $41.20In the Money | $44.80In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | AVAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 117Out of the Money | |
AVAVIn the Money | $36.70In the Money | $39.30In the Money | $36.34In the Money | $-3.36In the Money | 10In the Money | 20In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 215Out of the Money | |
AVAVIn the Money | $31.40In the Money | $34.00In the Money | $32.50In the Money | $4.42In the Money | 50In the Money | 139In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 400Out of the Money | |
AVAVIn the Money | $26.20In the Money | $29.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 328Out of the Money | |
AVAVIn the Money | $21.20In the Money | $24.10In the Money | $21.49In the Money | $-0.59In the Money | 18In the Money | 40In the Money | AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 177Out of the Money | |
AVAVIn the Money | $17.20In the Money | $19.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 131Out of the Money | |
AVAVIn the Money | $11.20In the Money | $13.90In the Money | $11.58In the Money | $1.98In the Money | 12In the Money | 290In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 222Out of the Money | |
AVAVIn the Money | $6.30In the Money | $8.90In the Money | $7.10In the Money | $2.30In the Money | 45In the Money | 210In the Money | AVAVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 6Out of the Money | 116Out of the Money | |
AVAVUnderlying issue's last price | $1.20Underlying issue's last price | $4.80Underlying issue's last price | $1.63Underlying issue's last price | $0.33Underlying issue's last price | 82Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AVAVUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-2.35Underlying issue's last price | 40Underlying issue's last price | 175Underlying issue's last price |
AVAVNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 61Near the Money | 429Near the Money | AVAVIn the Money | $1.25In the Money | $3.00In the Money | $3.27In the Money | $-4.13In the Money | 7In the Money | 154In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 254Out of the Money | AVAVIn the Money | $6.10In the Money | $8.80In the Money | $7.10In the Money | $-3.50In the Money | 3In the Money | 154In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 252Out of the Money | AVAVIn the Money | $11.00In the Money | $13.80In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 467Out of the Money | AVAVIn the Money | $15.60In the Money | $18.80In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 442Out of the Money | AVAVIn the Money | $25.40In the Money | $28.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 294Out of the Money | AVAVIn the Money | $35.50In the Money | $38.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | AVAVIn the Money | $45.50In the Money | $48.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 318Out of the Money | AVAVIn the Money | $56.00In the Money | $58.20In the Money | $53.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | AVAVIn the Money | $65.90In the Money | $68.30In the Money | $66.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AVAVIn the Money | $75.50In the Money | $78.20In the Money | $76.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AVAVIn the Money | $85.80In the Money | $88.30In the Money | $67.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AVAVIn the Money | $95.60In the Money | $98.80In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | AVAVIn the Money | $105.90In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AVAVIn the Money | $115.50In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | AVAVIn the Money | $126.00In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AVAVIn the Money | $135.90In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |