Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $119.60In the Money | $123.70In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AVAVIn the Money | $114.60In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $109.60In the Money | $113.70In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $104.70In the Money | $108.80In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $99.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $94.70In the Money | $98.80In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $89.70In the Money | $93.80In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AVAVIn the Money | $84.80In the Money | $88.90In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $80.20In the Money | $83.40In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AVAVIn the Money | $75.30In the Money | $78.80In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 51Out of the Money | |
AVAVIn the Money | $70.30In the Money | $73.60In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $65.50In the Money | $68.70In the Money | $78.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 25Out of the Money | |
AVAVIn the Money | $60.50In the Money | $64.00In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AVAVIn the Money | $55.70In the Money | $59.00In the Money | $59.06In the Money | $1.06In the Money | 1In the Money | 21In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AVAVIn the Money | $50.80In the Money | $54.30In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $46.20In the Money | $49.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVAVOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVAVIn the Money | $41.50In the Money | $44.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 90Out of the Money | 109Out of the Money | |
AVAVIn the Money | $37.20In the Money | $40.30In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $-0.86Out of the Money | 27Out of the Money | 376Out of the Money | |
AVAVIn the Money | $33.20In the Money | $35.50In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.13Out of the Money | $-0.66Out of the Money | 59Out of the Money | 138Out of the Money | |
AVAVIn the Money | $29.30In the Money | $30.80In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | AVAVOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 218Out of the Money | 150Out of the Money | |
AVAVIn the Money | $25.60In the Money | $27.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | AVAVOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-0.80Out of the Money | 17Out of the Money | 266Out of the Money | |
AVAVIn the Money | $22.10In the Money | $23.30In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVAVOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $-1.00Out of the Money | 226Out of the Money | 218Out of the Money | |
AVAVIn the Money | $19.00In the Money | $20.10In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.40Out of the Money | $-0.50Out of the Money | 7Out of the Money | 460Out of the Money | |
AVAVIn the Money | $16.20In the Money | $16.90In the Money | $16.70In the Money | $1.20In the Money | 11In the Money | 89In the Money | AVAVOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $9.50Out of the Money | $-0.50Out of the Money | 16Out of the Money | 415Out of the Money | |
AVAVUnderlying issue's last price | $13.80Underlying issue's last price | $14.20Underlying issue's last price | $14.30Underlying issue's last price | $1.75Underlying issue's last price | 11Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $11.70Underlying issue's last price | $12.20Underlying issue's last price | $12.08Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 294Underlying issue's last price |
AVAVOut of the Money | $11.30Out of the Money | $11.60Out of the Money | $11.40Out of the Money | $0.98Out of the Money | 35Out of the Money | 235Out of the Money | AVAVIn the Money | $14.40In the Money | $15.00In the Money | $14.50In the Money | $-1.95In the Money | 15In the Money | 317In the Money | |
AVAVOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $0.90Out of the Money | 16Out of the Money | 211Out of the Money | AVAVIn the Money | $20.70In the Money | $21.30In the Money | $21.00In the Money | $-1.75In the Money | 8In the Money | 365In the Money | |
AVAVOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.17Out of the Money | $0.72Out of the Money | 8Out of the Money | 416Out of the Money | AVAVIn the Money | $27.30In the Money | $28.70In the Money | $28.50In the Money | $3.70In the Money | 2In the Money | 307In the Money | |
AVAVOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.43Out of the Money | 13Out of the Money | 161Out of the Money | AVAVIn the Money | $34.90In the Money | $37.10In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AVAVOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.30Out of the Money | 23Out of the Money | 352Out of the Money | AVAVIn the Money | $44.00In the Money | $46.70In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AVAVOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 6Out of the Money | 169Out of the Money | AVAVIn the Money | $52.70In the Money | $55.40In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 3Out of the Money | 212Out of the Money | AVAVIn the Money | $62.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AVAVIn the Money | $72.20In the Money | $75.00In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AVAVIn the Money | $81.70In the Money | $85.80In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AVAVIn the Money | $91.70In the Money | $95.80In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AVAVIn the Money | $101.70In the Money | $105.80In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $111.70In the Money | $115.80In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AVAVIn the Money | $121.70In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AVAVIn the Money | $131.70In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |