Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 75In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AVAVIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AVAVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AVAVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AVAVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |