Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $119.40In the Money | $123.50In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AVAVIn the Money | $114.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $109.60In the Money | $113.50In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $104.60In the Money | $108.50In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $99.80In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $94.70In the Money | $98.50In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $89.40In the Money | $93.50In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AVAVIn the Money | $84.70In the Money | $88.60In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $79.30In the Money | $84.00In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AVAVIn the Money | $75.20In the Money | $78.70In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AVAVIn the Money | $69.90In the Money | $73.80In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
AVAVIn the Money | $65.10In the Money | $68.90In the Money | $78.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 24Out of the Money | |
AVAVIn the Money | $60.70In the Money | $64.00In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AVAVIn the Money | $55.30In the Money | $59.20In the Money | $58.00In the Money | $4.00In the Money | 2In the Money | 23In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVAVIn the Money | $51.00In the Money | $54.40In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AVAVOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVAVIn the Money | $46.30In the Money | $49.70In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AVAVIn the Money | $41.70In the Money | $44.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $1.15Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 1Out of the Money | 102Out of the Money | |
AVAVIn the Money | $37.50In the Money | $40.20In the Money | $40.45In the Money | $-2.05In the Money | 3In the Money | 64In the Money | AVAVOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $-0.27Out of the Money | 4Out of the Money | 373Out of the Money | |
AVAVIn the Money | $32.40In the Money | $36.00In the Money | $35.15In the Money | $-36.55In the Money | 1In the Money | 29In the Money | AVAVOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AVAVIn the Money | $29.50In the Money | $31.70In the Money | $31.15In the Money | $-5.85In the Money | 1In the Money | 93In the Money | AVAVOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 24Out of the Money | 118Out of the Money | |
AVAVIn the Money | $25.80In the Money | $27.80In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | AVAVOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AVAVIn the Money | $21.70In the Money | $23.80In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 94In the Money | AVAVOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AVAVIn the Money | $18.70In the Money | $20.70In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $8.10Out of the Money | $-0.50Out of the Money | 3Out of the Money | 453Out of the Money | |
AVAVIn the Money | $15.40In the Money | $17.50In the Money | $17.20In the Money | $-0.80In the Money | 1In the Money | 90In the Money | AVAVOut of the Money | $9.40Out of the Money | $11.50Out of the Money | $9.85Out of the Money | $1.25Out of the Money | 19Out of the Money | 314Out of the Money | |
AVAVUnderlying issue's last price | $13.50Underlying issue's last price | $14.70Underlying issue's last price | $14.54Underlying issue's last price | $0.64Underlying issue's last price | 4Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | $11.30Underlying issue's last price | $13.20Underlying issue's last price | $12.30Underlying issue's last price | $-0.45Underlying issue's last price | 7Underlying issue's last price | 216Underlying issue's last price |
AVAVOut of the Money | $10.30Out of the Money | $12.30Out of the Money | $12.13Out of the Money | $-0.32Out of the Money | 35Out of the Money | 187Out of the Money | AVAVIn the Money | $14.10In the Money | $16.80In the Money | $14.50In the Money | $-1.20In the Money | 5In the Money | 355In the Money | |
AVAVOut of the Money | $7.30Out of the Money | $8.40Out of the Money | $8.52Out of the Money | $-0.28Out of the Money | 5Out of the Money | 218Out of the Money | AVAVIn the Money | $20.20In the Money | $22.80In the Money | $21.00In the Money | $-0.60In the Money | 9In the Money | 363In the Money | |
AVAVOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.15Out of the Money | 33Out of the Money | 410Out of the Money | AVAVIn the Money | $27.60In the Money | $29.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
AVAVOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 11Out of the Money | 155Out of the Money | AVAVIn the Money | $34.50In the Money | $38.70In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AVAVOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.19Out of the Money | 6Out of the Money | 324Out of the Money | AVAVIn the Money | $43.50In the Money | $47.40In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AVAVOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.62Out of the Money | $-0.68Out of the Money | 7Out of the Money | 220Out of the Money | AVAVIn the Money | $52.70In the Money | $56.10In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 3Out of the Money | 213Out of the Money | AVAVIn the Money | $63.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AVAVIn the Money | $72.00In the Money | $75.80In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AVAVIn the Money | $82.00In the Money | $85.80In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AVAVIn the Money | $91.70In the Money | $96.20In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AVAVIn the Money | $101.90In the Money | $106.10In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $111.90In the Money | $116.10In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AVAVIn the Money | $121.90In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 128Out of the Money | AVAVIn the Money | $131.90In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |