Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $93.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $88.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $83.40In the Money | $87.50In the Money | $87.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $78.60In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $73.80In the Money | $77.60In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $68.60In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVAVIn the Money | $63.70In the Money | $67.70In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $58.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AVAVIn the Money | $54.30In the Money | $57.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
AVAVIn the Money | $49.60In the Money | $52.70In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,221Out of the Money | |
AVAVIn the Money | $44.60In the Money | $47.10In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AVAVIn the Money | $39.70In the Money | $42.80In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 122Out of the Money | |
AVAVIn the Money | $34.50In the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 7Out of the Money | 86Out of the Money | |
AVAVIn the Money | $30.10In the Money | $33.30In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVAVIn the Money | $25.40In the Money | $28.70In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | AVAVOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 2Out of the Money | 120Out of the Money | |
AVAVIn the Money | $20.90In the Money | $23.50In the Money | $24.10In the Money | $0.05In the Money | 1In the Money | 10In the Money | AVAVOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $-0.52Out of the Money | 2Out of the Money | 68Out of the Money | |
AVAVIn the Money | $16.60In the Money | $19.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVAVOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-1.18Out of the Money | 4Out of the Money | 132Out of the Money | |
AVAVUnderlying issue's last price | $10.50Underlying issue's last price | $11.20Underlying issue's last price | $11.60Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AVAVUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $4.90Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 194Underlying issue's last price |
AVAVOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $7.60Out of the Money | $1.60Out of the Money | 1Out of the Money | 388Out of the Money | AVAVIn the Money | $9.70In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AVAVOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-0.40Out of the Money | 30Out of the Money | 440Out of the Money | AVAVIn the Money | $15.70In the Money | $18.40In the Money | $14.50In the Money | $-1.72In the Money | 1In the Money | 40In the Money | |
AVAVOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $-0.04Out of the Money | 3Out of the Money | 123Out of the Money | AVAVIn the Money | $24.20In the Money | $26.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 7Out of the Money | 149Out of the Money | AVAVIn the Money | $33.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 671Out of the Money | AVAVIn the Money | $43.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AVAVIn the Money | $52.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AVAVIn the Money | $62.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |