Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $76.80In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $71.90In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $67.00In the Money | $70.60In the Money | $77.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $62.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $56.80In the Money | $60.60In the Money | $78.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $51.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVAVIn the Money | $47.00In the Money | $50.70In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $41.90In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AVAVIn the Money | $36.80In the Money | $40.30In the Money | $41.00In the Money | $16.50In the Money | 50In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
AVAVIn the Money | $32.00In the Money | $35.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,148Out of the Money | |
AVAVIn the Money | $26.90In the Money | $30.80In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AVAVIn the Money | $22.10In the Money | $24.90In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AVAVIn the Money | $16.80In the Money | $19.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AVAVIn the Money | $12.00In the Money | $15.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AVAVIn the Money | $7.00In the Money | $10.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 1Out of the Money | 116Out of the Money | |
AVAVUnderlying issue's last price | $2.45Underlying issue's last price | $5.00Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AVAVUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 94Underlying issue's last price |
AVAVNear the Money | $0.40Near the Money | $0.90Near the Money | $0.95Near the Money | $-7.65Near the Money | 42Near the Money | 43Near the Money | AVAVIn the Money | $0.80In the Money | $2.65In the Money | $1.55In the Money | $0.55In the Money | 21In the Money | 153In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 24Out of the Money | 161Out of the Money | AVAVIn the Money | $10.50In the Money | $12.50In the Money | $10.20In the Money | $5.77In the Money | 14In the Money | 217In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 403Out of the Money | AVAVIn the Money | $19.60In the Money | $23.10In the Money | $18.90In the Money | $4.60In the Money | 6In the Money | 66In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | AVAVIn the Money | $29.10In the Money | $33.20In the Money | $32.00In the Money | $6.30In the Money | 1In the Money | 17In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 128Out of the Money | AVAVIn the Money | $39.10In the Money | $43.20In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AVAVIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | AVAVIn the Money | $59.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AVAVIn the Money | $69.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AVAVIn the Money | $79.10In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |