• LAST PRICE
    192.6800
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (1.4212%)
  • Bid / Lots
    192.7500/ 3
  • Ask / Lots
    208.4000/ 1
  • Open / Previous Close
    191.3900 / 189.9800
  • Day Range
    Low 190.0000
    High 193.1500
  • 52 Week Range
    Low 160.4500
    High 200.7050
  • Volume
    1,495,049
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVBIn the Money
$66.00In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$61.00In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$56.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$51.00In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$46.00In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$41.00In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$36.00In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$26.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVBIn the Money
$21.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AVBIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AVBIn the Money
$12.30In the Money
$15.70In the Money
$18.40In the Money
$0.00In the Money
---In the Money
10In the Money
AVBOut of the Money
$0.15Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
1Out of the Money
14Out of the Money
AVBIn the Money
$8.50In the Money
$10.10In the Money
$8.70In the Money
$8.70In the Money
1In the Money
---In the Money
AVBOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-0.50Out of the Money
6Out of the Money
9Out of the Money
AVBUnderlying issue's last price
$5.10Underlying issue's last price
$5.60Underlying issue's last price
$3.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
AVBUnderlying issue's last price
$1.70Underlying issue's last price
$2.20Underlying issue's last price
$2.84Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
39Underlying issue's last price
AVBNear the Money
$2.30Near the Money
$2.75Near the Money
$1.95Near the Money
$0.15Near the Money
3Near the Money
23Near the Money
AVBIn the Money
$3.90In the Money
$4.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
31In the Money
AVBOut of the Money
$0.50Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$1.15Out of the Money
1Out of the Money
115Out of the Money
AVBIn the Money
$5.80In the Money
$8.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
16In the Money
AVBOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AVBIn the Money
$15.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVBIn the Money
$35.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$45.20In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$56.10In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$65.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$75.30In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money