• LAST PRICE
    221.6100
  • TODAY'S CHANGE (%)
    Trending Down-6.1500 (-2.7002%)
  • Bid / Lots
    179.6900/ 1
  • Ask / Lots
    221.6100/ 1
  • Open / Previous Close
    225.2600 / 227.7600
  • Day Range
    Low 220.6100
    High 226.1050
  • 52 Week Range
    Low 161.8500
    High 236.2600
  • Volume
    1,658,825
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVBIn the Money
$135.00In the Money
$139.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AVBIn the Money
$130.00In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVBIn the Money
$125.10In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVBIn the Money
$120.10In the Money
$124.40In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AVBIn the Money
$115.10In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AVBIn the Money
$110.30In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVBIn the Money
$105.30In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AVBIn the Money
$100.40In the Money
$104.60In the Money
$54.67In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AVBIn the Money
$95.40In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVBIn the Money
$90.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AVBIn the Money
$85.90In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AVBIn the Money
$80.60In the Money
$84.70In the Money
$36.60In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AVBIn the Money
$75.50In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AVBIn the Money
$70.70In the Money
$74.90In the Money
$44.32In the Money
$0.00In the Money
---In the Money
3In the Money
AVBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
AVBIn the Money
$65.70In the Money
$70.00In the Money
$39.10In the Money
$0.00In the Money
---In the Money
24In the Money
AVBOut of the Money
---Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
AVBIn the Money
$60.70In the Money
$65.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
19In the Money
AVBOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
AVBIn the Money
$55.80In the Money
$60.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
93In the Money
AVBOut of the Money
---Out of the Money
$2.35Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
AVBIn the Money
$51.00In the Money
$55.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
2In the Money
AVBOut of the Money
$0.15Out of the Money
$2.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
AVBIn the Money
$46.50In the Money
$50.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
21In the Money
AVBOut of the Money
---Out of the Money
$2.05Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
AVBIn the Money
$41.30In the Money
$45.60In the Money
$45.50In the Money
$0.00In the Money
---In the Money
74In the Money
AVBOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AVBIn the Money
$37.80In the Money
$40.70In the Money
$14.59In the Money
$0.00In the Money
---In the Money
25In the Money
AVBOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AVBIn the Money
$33.20In the Money
$35.60In the Money
$44.05In the Money
$0.00In the Money
---In the Money
40In the Money
AVBOut of the Money
$0.65Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AVBIn the Money
$28.50In the Money
$31.30In the Money
$28.10In the Money
$0.00In the Money
---In the Money
81In the Money
AVBOut of the Money
$1.00Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AVBIn the Money
$23.60In the Money
$25.90In the Money
$24.06In the Money
$-5.34In the Money
1In the Money
65In the Money
AVBOut of the Money
$1.45Out of the Money
$2.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AVBIn the Money
$15.50In the Money
$17.40In the Money
$22.20In the Money
$0.00In the Money
---In the Money
69In the Money
AVBOut of the Money
$3.00Out of the Money
$3.80Out of the Money
$2.60Out of the Money
$0.20Out of the Money
14Out of the Money
33Out of the Money
AVBUnderlying issue's last price
$9.10Underlying issue's last price
$10.30Underlying issue's last price
$14.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
AVBUnderlying issue's last price
$5.90Underlying issue's last price
$7.80Underlying issue's last price
$5.00Underlying issue's last price
$0.98Underlying issue's last price
2Underlying issue's last price
25Underlying issue's last price
AVBOut of the Money
$4.40Out of the Money
$5.10Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AVBIn the Money
$10.80In the Money
$12.50In the Money
$9.20In the Money
$1.50In the Money
5In the Money
25In the Money
AVBOut of the Money
$1.70Out of the Money
$2.20Out of the Money
$2.26Out of the Money
$-1.72Out of the Money
17Out of the Money
409Out of the Money
AVBIn the Money
$18.30In the Money
$21.30In the Money
$18.80In the Money
$2.45In the Money
1In the Money
3In the Money
AVBOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.86Out of the Money
$-0.63Out of the Money
2Out of the Money
97Out of the Money
AVBIn the Money
$26.40In the Money
$29.40In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVBIn the Money
$36.20In the Money
$39.70In the Money
$34.75In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AVBIn the Money
$46.40In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$56.40In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$66.40In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$76.30In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$86.40In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$96.40In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$106.40In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money