• LAST PRICE
    221.6100
  • TODAY'S CHANGE (%)
    Trending Down-6.1500 (-2.7002%)
  • Bid / Lots
    179.6900/ 1
  • Ask / Lots
    221.6100/ 1
  • Open / Previous Close
    225.2600 / 227.7600
  • Day Range
    Low 220.6100
    High 226.1050
  • 52 Week Range
    Low 161.8500
    High 236.2600
  • Volume
    1,658,825
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVBIn the Money
$74.80In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$69.90In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$65.70In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$61.00In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$55.00In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$50.30In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$45.30In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$40.40In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$35.40In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVBIn the Money
$30.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVBIn the Money
$25.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVBIn the Money
$20.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVBIn the Money
$12.60In the Money
$14.60In the Money
$19.30In the Money
$0.00In the Money
---In the Money
3In the Money
AVBOut of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
AVBUnderlying issue's last price
$6.00Underlying issue's last price
$6.90Underlying issue's last price
$7.20Underlying issue's last price
$-3.40Underlying issue's last price
1Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
AVBUnderlying issue's last price
$3.70Underlying issue's last price
$5.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
AVBOut of the Money
$1.85Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$-1.90Out of the Money
6Out of the Money
41Out of the Money
AVBIn the Money
$9.30In the Money
$11.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
76In the Money
AVBOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVBIn the Money
$17.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVBIn the Money
$26.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$36.50In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVBIn the Money
$46.40In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$56.40In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$66.40In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$76.40In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$86.40In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$96.40In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$106.30In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$116.30In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVBIn the Money
$126.40In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money