• LAST PRICE
    15.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.5062%)
  • Bid / Lots
    15.4700/ 4
  • Ask / Lots
    15.5200/ 10
  • Open / Previous Close
    15.4900 / 15.2700
  • Day Range
    Low 15.4000
    High 16.0500
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    571,909
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$7.30In the Money
$8.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
119In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AVDLIn the Money
$4.90In the Money
$5.80In the Money
$5.66In the Money
$0.00In the Money
---In the Money
96In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
AVDLIn the Money
$1.70In the Money
$3.30In the Money
$3.40In the Money
$0.75In the Money
10In the Money
722In the Money
AVDLNear the Money
$0.00Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
706Near the Money
AVDLUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.84Underlying issue's last price
$0.12Underlying issue's last price
95Underlying issue's last price
2,137Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.26Underlying issue's last price
$-0.14Underlying issue's last price
34Underlying issue's last price
1,065Underlying issue's last price
AVDLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.20Near the Money
100Near the Money
3,989Near the Money
AVDLIn the Money
$0.00In the Money
$2.25In the Money
$1.76In the Money
$-0.39In the Money
42In the Money
2,565In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,192Out of the Money
AVDLIn the Money
$4.00In the Money
$5.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
76In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
AVDLIn the Money
$5.90In the Money
$7.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
118In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AVDLIn the Money
$7.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
AVDLIn the Money
$13.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money