• LAST PRICE
    7.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.6585%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    7.2500/ 1
  • Open / Previous Close
    7.3000 / 7.3800
  • Day Range
    Low 7.0200
    High 7.4400
  • 52 Week Range
    Low 1.0500
    High 10.0200
  • Volume
    216,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$4.40In the Money
$4.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
276In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AVDLUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$2.35Underlying issue's last price
$-0.20Underlying issue's last price
67Underlying issue's last price
441Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
553Underlying issue's last price
AVDLNear the Money
$0.55Near the Money
$1.00Near the Money
$0.67Near the Money
$-0.16Near the Money
120Near the Money
829Near the Money
AVDLIn the Money
$0.85In the Money
$1.15In the Money
$1.05In the Money
$0.25In the Money
13In the Money
560In the Money
AVDLNear the Money
$0.15Near the Money
$0.30Near the Money
$0.16Near the Money
$-0.04Near the Money
20Near the Money
2,118Near the Money
AVDLIn the Money
$2.25In the Money
$3.20In the Money
$3.00In the Money
$0.15In the Money
9In the Money
172In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
AVDLIn the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
AVDLIn the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVDLIn the Money
$10.10In the Money
$11.10In the Money
$8.83In the Money
$0.00In the Money
---In the Money
---In the Money