Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $-0.80In the Money | 60In the Money | 659In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AVDLUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.23Underlying issue's last price | $-0.32Underlying issue's last price | 500Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 343Underlying issue's last price | 1,292Underlying issue's last price |
AVDLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 120Near the Money | 1,591Near the Money | AVDLIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $0.53In the Money | 11In the Money | 446In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 46Out of the Money | 3,870Out of the Money | AVDLIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AVDLIn the Money | $5.10In the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | 4In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AVDLIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |