Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AVDLIn the Money | $7.50In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AVDLIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $2.33In the Money | 70In the Money | 317In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 61Out of the Money | 333Out of the Money | |
AVDLIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $1.40In the Money | 27In the Money | 943In the Money | AVDLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.87Near the Money | 470Near the Money | 1,588Near the Money | |
AVDLUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.95Underlying issue's last price | 794Underlying issue's last price | 4,465Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-1.64Underlying issue's last price | 260Underlying issue's last price | 212Underlying issue's last price |
AVDLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.39Near the Money | $0.22Near the Money | 757Near the Money | 538Near the Money | AVDLIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $2.25In the Money | 1In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 36Out of the Money | 11Out of the Money | AVDLIn the Money | $4.40In the Money | $5.40In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | AVDLIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |