Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.30In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $4.80In the Money | $5.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AVDLIn the Money | $0.00In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 722In the Money | AVDLNear the Money | $0.00Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | |
AVDLUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 6Underlying issue's last price | 1,059Underlying issue's last price |
AVDLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,989Near the Money | AVDLIn the Money | $2.25In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,565In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,193Out of the Money | AVDLIn the Money | $4.40In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | AVDLIn the Money | $7.00In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 222Out of the Money | AVDLIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AVDLIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |