• LAST PRICE
    12.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.6221%)
  • Bid / Lots
    12.9200/ 2
  • Ask / Lots
    12.9400/ 4
  • Open / Previous Close
    12.8400 / 12.8600
  • Day Range
    Low 12.7700
    High 13.2000
  • 52 Week Range
    Low 8.0000
    High 17.2400
  • Volume
    115,864
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$10.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$7.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$5.20In the Money
$5.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
111In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AVDLIn the Money
$3.00In the Money
$3.30In the Money
$3.21In the Money
$0.19In the Money
5In the Money
295In the Money
AVDLNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
3,890Near the Money
AVDLUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.26Underlying issue's last price
$-0.04Underlying issue's last price
112Underlying issue's last price
1,979Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.73Underlying issue's last price
$-0.07Underlying issue's last price
100Underlying issue's last price
1,821Underlying issue's last price
AVDLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.04Near the Money
68Near the Money
2,614Near the Money
AVDLIn the Money
$2.20In the Money
$2.55In the Money
$2.40In the Money
$0.00In the Money
---In the Money
553In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,143Out of the Money
AVDLIn the Money
$4.40In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
371In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,933Out of the Money
AVDLIn the Money
$6.70In the Money
$7.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
32In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
AVDLIn the Money
$9.10In the Money
$11.90In the Money
$8.91In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
AVDLIn the Money
$10.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money