Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.60In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.00In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AVDLIn the Money | $2.90In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 412In the Money | AVDLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 25Near the Money | 419Near the Money | |
AVDLUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 251Underlying issue's last price | 1,768Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $-0.10Underlying issue's last price | 225Underlying issue's last price | 763Underlying issue's last price |
AVDLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 38Near the Money | 1,130Near the Money | AVDLIn the Money | $2.05In the Money | $2.75In the Money | $2.40In the Money | $-0.50In the Money | 100In the Money | 14In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 100Out of the Money | 750Out of the Money | AVDLIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AVDLIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |