Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.60In the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $3.60In the Money | $7.10In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AVDLIn the Money | $2.00In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 722In the Money | AVDLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | |
AVDLUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.16Underlying issue's last price | $-0.24Underlying issue's last price | 40Underlying issue's last price | 1,932Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.05Underlying issue's last price | 35Underlying issue's last price | 941Underlying issue's last price |
AVDLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 75Near the Money | 4,026Near the Money | AVDLIn the Money | $0.00In the Money | $2.95In the Money | $2.25In the Money | $0.12In the Money | 40In the Money | 2,475In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | AVDLIn the Money | $3.90In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | AVDLIn the Money | $5.60In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | AVDLIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AVDLIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |