Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.70In the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $5.70In the Money | $7.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AVDLIn the Money | $3.90In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 722In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AVDLUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $2.18Underlying issue's last price | $0.23Underlying issue's last price | 663Underlying issue's last price | 1,489Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,650Underlying issue's last price |
AVDLNear the Money | $0.80Near the Money | $1.10Near the Money | $0.85Near the Money | $0.14Near the Money | 15Near the Money | 2,401Near the Money | AVDLIn the Money | $1.60In the Money | $1.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
AVDLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 5Out of the Money | 3,169Out of the Money | AVDLIn the Money | $3.10In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 70Out of the Money | 855Out of the Money | AVDLIn the Money | $4.30In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AVDLIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AVDLIn the Money | $12.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |