Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.60In the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $5.10In the Money | $6.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AVDLIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 722In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 173Out of the Money | |
AVDLUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 1,802Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 108Underlying issue's last price | 721Underlying issue's last price |
AVDLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.01Near the Money | 110Near the Money | 2,901Near the Money | AVDLIn the Money | $2.15In the Money | $2.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3,252Out of the Money | AVDLIn the Money | $4.10In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | AVDLIn the Money | $6.40In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | AVDLIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AVDLIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |