Stocks Options

LAST PRICE
18.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.6200/ 3
Ask / Lots
19.2500/ 7
Open / Previous Close
18.9700 / 18.6200
Day Range
Low 18.4600
High 19.0650
52 Week Range
Low 9.5000
High 19.0900
Volume
638,176
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVDLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$7.50	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$10.00	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$12.50	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
AVDLIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,261In the Money	Filter Table By Strike Price of$15.00	AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
AVDLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,504Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	AVDLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,617Underlying issue's last price
AVDLNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	2,311Near the Money	Filter Table By Strike Price of$20.00	AVDLIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	344In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$22.50	AVDLIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	400In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$25.00	AVDLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVDLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$30.00	AVDLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Avadel Pharmaceuticals PLC
NASDAQ:AVDLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)