• LAST PRICE
    15.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.2500/ 5
  • Ask / Lots
    16.4000/ 2
  • Open / Previous Close
    0.0000 / 15.8100
  • Day Range
    ---
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
119In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$5.66In the Money
$0.00In the Money
---In the Money
96In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
612In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,078Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
964Underlying issue's last price
AVDLNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,996Near the Money
AVDLIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2,503In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,191Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
52In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
118In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money