• LAST PRICE
    15.0100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2003%)
  • Bid / Lots
    14.7700/ 1
  • Ask / Lots
    15.0500/ 15
  • Open / Previous Close
    15.2100 / 14.9800
  • Day Range
    Low 14.6100
    High 15.3550
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    1,712,601
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$7.00In the Money
$9.20In the Money
$7.60In the Money
$0.00In the Money
10In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
120Out of the Money
---Out of the Money
AVDLIn the Money
$4.40In the Money
$6.50In the Money
$5.20In the Money
$0.00In the Money
1In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
AVDLIn the Money
$2.95In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
7In the Money
---In the Money
AVDLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
63Near the Money
---Near the Money
AVDLUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.16Underlying issue's last price
$-0.50Underlying issue's last price
229Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
16Underlying issue's last price
---Underlying issue's last price
AVDLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
10Near the Money
---Near the Money
AVDLIn the Money
$2.25In the Money
$3.20In the Money
$2.60In the Money
$0.80In the Money
230In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
AVDLIn the Money
$3.60In the Money
$5.40In the Money
$4.30In the Money
$0.00In the Money
7In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AVDLIn the Money
$5.40In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
200In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money