Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.60In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $8.40In the Money | $9.20In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AVDLIn the Money | $6.30In the Money | $8.00In the Money | $6.08In the Money | $-0.17In the Money | 1In the Money | 682In the Money | AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AVDLIn the Money | $4.10In the Money | $4.30In the Money | $4.34In the Money | $0.74In the Money | 20In the Money | 1,251In the Money | AVDLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 200Out of the Money | 315Out of the Money | |
AVDLUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.45Underlying issue's last price | 85Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.46Underlying issue's last price | 421Underlying issue's last price | 2,196Underlying issue's last price |
AVDLNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.20Near the Money | 844Near the Money | 2,118Near the Money | AVDLIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $-1.50In the Money | 600In the Money | 44In the Money | |
AVDLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 100Out of the Money | 594Out of the Money | AVDLIn the Money | $4.00In the Money | $4.40In the Money | $4.08In the Money | $4.08In the Money | 400In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 174Out of the Money | AVDLIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 217Out of the Money | AVDLIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |