• LAST PRICE
    17.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5528%)
  • Bid / Lots
    17.9000/ 2
  • Ask / Lots
    18.4500/ 5
  • Open / Previous Close
    18.0900 / 18.0900
  • Day Range
    Low 17.4000
    High 18.4700
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    1,610,132
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$15.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$12.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.20In the Money
$10.80In the Money
$8.63In the Money
$0.00In the Money
---In the Money
149In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AVDLIn the Money
$7.90In the Money
$8.80In the Money
$6.62In the Money
$0.00In the Money
---In the Money
96In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
15Out of the Money
182Out of the Money
AVDLIn the Money
$5.50In the Money
$6.10In the Money
$6.42In the Money
$1.29In the Money
113In the Money
666In the Money
AVDLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
AVDLIn the Money
$3.50In the Money
$3.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1,149In the Money
AVDLNear the Money
$0.60Near the Money
$0.70Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
AVDLUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.35Underlying issue's last price
$-0.08Underlying issue's last price
47Underlying issue's last price
2,484Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AVDLUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.45Underlying issue's last price
$-0.24Underlying issue's last price
1,040Underlying issue's last price
1,084Underlying issue's last price
AVDLNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$-0.24Near the Money
170Near the Money
1,495Near the Money
AVDLIn the Money
$2.95In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
44In the Money
AVDLOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$-0.14Out of the Money
25Out of the Money
720Out of the Money
AVDLIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.14Out of the Money
124Out of the Money
12Out of the Money
AVDLIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
215Out of the Money
AVDLIn the Money
$11.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money