Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $11.00In the Money | $12.30In the Money | $11.30In the Money | $0.30In the Money | 10In the Money | 139In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $8.60In the Money | $10.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AVDLIn the Money | $6.10In the Money | $6.60In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 682In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AVDLIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-0.14In the Money | 40In the Money | 1,261In the Money | AVDLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AVDLUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $-0.10Underlying issue's last price | 128Underlying issue's last price | 2,504Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,617Underlying issue's last price |
AVDLNear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.25Near the Money | 129Near the Money | 2,311Near the Money | AVDLIn the Money | $0.00In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
AVDLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | AVDLIn the Money | $4.00In the Money | $4.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
AVDLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 176Out of the Money | AVDLIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AVDLIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |