Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.00In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $4.00In the Money | $6.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $2.45In the Money | $3.00In the Money | $2.92In the Money | $0.48In the Money | 20In the Money | 480In the Money | AVDLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,780Near the Money | |
AVDLUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.13Underlying issue's last price | 161Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.42Underlying issue's last price | 88Underlying issue's last price | 1,588Underlying issue's last price |
AVDLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 100Near the Money | 478Near the Money | AVDLIn the Money | $2.25In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | AVDLIn the Money | $4.20In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AVDLIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |