Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVDLIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVDLUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
AVDLNear the Money | $1.70Near the Money | $1.90Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | AVDLIn the Money | $1.75In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
AVDLNear the Money | $0.85Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1,220Near the Money | AVDLIn the Money | $3.30In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
AVDLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AVDLIn the Money | $5.30In the Money | $5.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AVDLIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AVDLIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |