Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVDLIn the Money | $4.10In the Money | $4.40In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVDLUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 1,745Underlying issue's last price |
AVDLNear the Money | $0.80Near the Money | $2.75Near the Money | $1.30Near the Money | $0.20Near the Money | 54Near the Money | 532Near the Money | AVDLIn the Money | $1.65In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
AVDLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,466Out of the Money | AVDLIn the Money | $3.90In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,280Out of the Money | AVDLIn the Money | $4.70In the Money | $7.40In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 310Out of the Money | AVDLIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | AVDLIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |