Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVDLIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVDLIn the Money | $4.50In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | AVDLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $3.22Underlying issue's last price | $0.37Underlying issue's last price | 1Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 351Underlying issue's last price |
AVDLNear the Money | $0.80Near the Money | $2.10Near the Money | $1.90Near the Money | $0.50Near the Money | 1Near the Money | 200Near the Money | AVDLIn the Money | $2.55In the Money | $2.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AVDLOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 176Out of the Money | AVDLIn the Money | $4.10In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | AVDLIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AVDLIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |