• LAST PRICE
    15.6650
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-0.9171%)
  • Bid / Lots
    15.6500/ 4
  • Ask / Lots
    15.6800/ 2
  • Open / Previous Close
    15.7600 / 15.8100
  • Day Range
    Low 15.5000
    High 15.8300
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    38,552
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$12.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVDLIn the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AVDLIn the Money
$3.60In the Money
$4.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
157In the Money
AVDLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
AVDLUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.00Underlying issue's last price
$1.55Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
535Underlying issue's last price
AVDLNear the Money
$1.10Near the Money
$1.30Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
1,270Near the Money
AVDLIn the Money
$2.75In the Money
$3.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
144In the Money
AVDLOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
AVDLIn the Money
$4.30In the Money
$5.00In the Money
$4.13In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
AVDLIn the Money
$6.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AVDLIn the Money
$8.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVDLIn the Money
$13.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money