Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVDLIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVDLIn the Money | $6.60In the Money | $9.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AVDLIn the Money | $4.50In the Money | $6.60In the Money | $4.90In the Money | $0.40In the Money | 1In the Money | 353In the Money | AVDLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AVDLUnderlying issue's last price | $3.20Underlying issue's last price | $4.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
AVDLNear the Money | $2.10Near the Money | $2.25Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | AVDLIn the Money | $3.10In the Money | $3.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AVDLIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AVDLIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |