• LAST PRICE
    17.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2877%)
  • Bid / Lots
    17.1500/ 5
  • Ask / Lots
    18.2400/ 10
  • Open / Previous Close
    17.2500 / 17.3800
  • Day Range
    Low 17.1700
    High 17.8700
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    1,332,519
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$11.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$9.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVDLIn the Money
$6.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AVDLIn the Money
$5.20In the Money
$5.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
34In the Money
AVDLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AVDLUnderlying issue's last price
$3.20Underlying issue's last price
$5.90Underlying issue's last price
$4.32Underlying issue's last price
$0.42Underlying issue's last price
50Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
253Underlying issue's last price
AVDLNear the Money
$2.50Near the Money
$2.70Near the Money
$2.60Near the Money
$0.35Near the Money
109Near the Money
221Near the Money
AVDLIn the Money
$2.50In the Money
$2.65In the Money
$3.20In the Money
$0.00In the Money
---In the Money
56In the Money
AVDLNear the Money
$1.60Near the Money
$3.30Near the Money
$1.68Near the Money
$0.38Near the Money
5Near the Money
119Near the Money
AVDLIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.18Out of the Money
$-0.09Out of the Money
20Out of the Money
216Out of the Money
AVDLIn the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
AVDLIn the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.15Out of the Money
5Out of the Money
3Out of the Money
AVDLIn the Money
$12.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money