• LAST PRICE
    15.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1880%)
  • Bid / Lots
    15.1700/ 1
  • Ask / Lots
    15.9200/ 1
  • Open / Previous Close
    15.9800 / 15.9600
  • Day Range
    Low 15.3200
    High 16.0000
  • 52 Week Range
    Low 9.3400
    High 17.4700
  • Volume
    1,465,950
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$12.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVDLIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AVDLIn the Money
$4.10In the Money
$5.10In the Money
$4.30In the Money
$-1.15In the Money
10In the Money
24In the Money
AVDLOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
AVDLUnderlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$3.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
252Underlying issue's last price
AVDLNear the Money
$1.95Near the Money
$2.15Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
AVDLIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
56In the Money
AVDLOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
AVDLIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AVDLIn the Money
$6.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
AVDLIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$13.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money