Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.30In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | AVDLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 21,188Near the Money | |
AVDLUnderlying issue's last price | $1.80Underlying issue's last price | $2.90Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,056Underlying issue's last price |
AVDLNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | AVDLIn the Money | $2.85In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
AVDLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | AVDLIn the Money | $3.50In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | AVDLIn the Money | $6.70In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AVDLIn the Money | $9.40In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AVDLIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVDLIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AVDLIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |